The Prague Stock Exchange and RM-System - daily results dne 10.11.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.11.2006 15.11.2006 14.11.2006 13.11.2006 10.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 63.00 | -8.56% | 63 000 | 1 000 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 500.00 | -5.06% | 123 804 | 37 | ||||||
| METROSTAV | 822.00 | -4.52% | 19 728 | 24 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 511.00 | -4.36% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 855.60 | -3.89% | 3 422 | 4 | ||||||
| KOMERČNÍ BANKA | 3 312.00 | -2.96% | 672 460 200 | 200 955 | 3 322.80 | -2.57% | 4 560 143 | 1 360 | ||||||
| PHILIP MORRIS ČR A | 11 693.00 | -0.62% | 29 901 556 | 2 562 | 11 511.10 | -1.61% | 161 601 | 14 | ||||||
| AKRO OPF GLOBAL. | 438.10 | -1.35% | 26 286 | 60 | ||||||||||
| O2 C.R. | 459.60 | -1.77% | 335 809 052 | 727 999 | 460.10 | -1.26% | 1 611 884 | 3 489 | ||||||
| ČESKÝ HOLDING | 59.50 | -0.83% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | -0.25% | 0 | 0 | ||||||
| ARCELORMITTAL | 2 867.00 | -0.10% | 34 404 | 12 | ||||||||||
| MEDICAMENTA | 616.40 | -0.04% | 2 466 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 185.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 505.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 837.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
