The Prague Stock Exchange and RM-System - daily results dne 10.11.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.11.2010 15.11.2010 12.11.2010 11.11.2010 10.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 72.05 | -5.63% | 0 | 0 | ||||||||||
| CEETX TL 800 | 173.01 | -2.37% | 0 | 0 | ||||||||||
| CETV | 414.00 | +0.49% | 20 952 775 | 50 803 | 414.50 | -0.24% | 531 291 | 1 291 | ||||||
| CEZ BONUS 116 CAP | 983.40 | +0.05% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 785.60 | +0.06% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 788.50 | -0.06% | 0 | 0 | ||||||||||
| CPI FIM | 185.45 | -0.28% | 545 893 | 2 961 | 184.50 | -0.05% | 91 656 | 495 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 285.10 | -1.35% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 978.40 | +0.10% | 0 | 0 | ||||||||||
| CTX | 464.70 | -1.23% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | +1.79% | 17 000 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 773.50 | -1.34% | 401 529 276 | 515 155 | 776.00 | -0.53% | 5 013 741 | 6 431 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 201.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
