Lo price, RM System dne 10.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2010 15.11.2010 12.11.2010 11.11.2010 10.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 305.00 | -16.43% | 1 232 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 350.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 373.20 | +0.70% | 185 830 | 500 | ||||||||||
| O2 C.R. | 385.00 | -1.41% | 183 883 852 | 474 790 | 387.00 | -0.90% | 2 256 252 | 5 813 | ||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 414.00 | +0.49% | 20 952 775 | 50 803 | 414.50 | -0.24% | 531 291 | 1 291 | ||||||
| PFNONWOVENS | 425.00 | +0.95% | 5 784 598 | 13 696 | 424.00 | +0.47% | 50 855 | 120 | ||||||
| LE CYGNE SPORT.GR. | 450.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 485.00 | +2.75% | 39 918 | 84 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 560.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 635.60 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 621.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 655.00 | 0.00% | 95 097 | 145 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
