Top volume, The Prague Stock Exchange dne 10.11.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2010  15.11.2010  12.11.2010  11.11.2010 10.11.2010

The Prague Sotck Exchange and RM-System - daily results - 10.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	945.50	-1.37%	2 641 548	2 782	950.30	-0.49%	33 328	35
CPI FIM	185.45	-0.28%	545 893	2 961	184.50	-0.05%	91 656	495
ECM	120.01	+1.67%	467 665	3 887	120.00	+0.41%	159 020	1 330
GOLD SHARK GAR CZK	97.82	+0.03%	376 923	3 883
ERBA FUT MAR11	807.10	-2.58%	245 000	3
AAA AUTO	18.52	-0.48%	244 445	13 280	18.40	-0.54%	114 200	6 200
ERBA FUT DEC10	808.10	-1.94%	81 500	1
KOMODITY PLUS	980.60	0.00%	29 790	30
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›