The Prague Stock Exchange and RM-System - daily results dne 10.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2010 15.11.2010 12.11.2010 11.11.2010 10.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX BONUS 114+ | 75.70 | -1.17% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 253.90 | -1.17% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 362.60 | -1.09% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 653.00 | -1.02% | 0 | 0 | ||||||||||
| FORTUNA | 101.00 | -0.98% | 59 479 607 | 588 684 | 101.20 | -2.22% | 2 769 803 | 27 226 | ||||||
| PX INDEX CERT. | 116.02 | -0.98% | 0 | 0 | 117.20 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 722.00 | -0.98% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 254.00 | -0.95% | 0 | 0 | ||||||||||
| NWN | 217.50 | -0.87% | 38 751 133 | 177 684 | 217.50 | -0.45% | 570 921 | 2 620 | ||||||
| NWR | 217.50 | -0.87% | 38 751 133 | 177 684 | 217.50 | -0.45% | 570 921 | 2 620 | ||||||
| AAA AUTO | 18.52 | -0.48% | 244 445 | 13 280 | 18.40 | -0.54% | 114 200 | 6 200 | ||||||
| CEETX BON 1950 CAP | 458.10 | -0.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 220.00 | -0.45% | 354 360 654 | 84 217 | 4 210.00 | +0.19% | 706 844 | 168 | ||||||
| PX FUT DEC10 | 1 152.00 | -0.43% | 0 | 0 | ||||||||||
| CECE VB-AFT | 526.70 | -0.42% | 0 | 0 | ||||||||||
| CPI FIM | 185.45 | -0.28% | 545 893 | 2 961 | 184.50 | -0.05% | 91 656 | 495 | ||||||
| INDUSTRY BASKET | 188.92 | -0.26% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 159.00 | -0.26% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.21 | -0.11% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 124.20 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
