The Prague Stock Exchange and RM-System - daily results dne 10.11.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2010  15.11.2010  12.11.2010  11.11.2010 10.11.2010

The Prague Sotck Exchange and RM-System - daily results - 10.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	18 929 396	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	51 038 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	198 886 889	20 000	10 000.00	0.00%	0	0
TOMA	621.00	0.00%	0	0	650.00	0.00%	0	0
UNIPETROL	197.00	+0.46%	12 066 041	60 855	198.70	+1.33%	59 037	300
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	6 598.00	0.00%	0	0
VET ASSETS	7.30	0.00%	0	0	8.40	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	945.50	-1.37%	2 641 548	2 782	950.30	-0.49%	33 328	35
‹‹ First 20    ‹ Previous 20