The Prague Stock Exchange and RM-System - daily results dne 10.12.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.12.2008 15.12.2008 12.12.2008 11.12.2008 10.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.02 | -0.44% | 149 485 | 16 256 | 9.00 | 0.00% | 52 418 | 5 829 | ||||||
| AKRO OPF GLOBAL. | 307.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 312.50 | -1.26% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 92.78 | +0.05% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 041.00 | 0.00% | 178 213 | 88 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.60 | -0.32% | 179 000 | 3 000 | ||||||||||
| BRENT TL 30 | 26.65 | -3.27% | 157 600 | 6 000 | ||||||||||
| BRENT TS 151,07 | 225.80 | -0.09% | 0 | 0 | ||||||||||
| BRENT TS 70 | 53.80 | +1.13% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 327.70 | +10.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 169.00 | +0.43% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 97.45 | -0.66% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 45.25 | +5.38% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 92.82 | +2.54% | 0 | 0 | ||||||||||
| CECE TS 3450 | 539.70 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
