The Prague Stock Exchange and RM-System - daily results dne 10.12.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.12.2008 15.12.2008 12.12.2008 11.12.2008 10.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 354.40 | +0.62% | 0 | 0 | ||||||||||
| CECEXT | 228.20 | +1.11% | 0 | 0 | ||||||||||
| CETV | 337.90 | +0.42% | 47 686 365 | 141 909 | 351.00 | +4.90% | 493 569 | 1 469 | ||||||
| CEZ FUT DEC08 | 810.10 | +1.89% | 81 000 | 1 | ||||||||||
| CEZ FUT MAR09 | 815.10 | +2.52% | 0 | 0 | ||||||||||
| CEZ TL 500 | 34.79 | +2.29% | 105 900 | 3 000 | ||||||||||
| CEZ TS 1600 | 806.70 | -1.13% | 244 710 | 300 | ||||||||||
| CPI FIM | 186.24 | +3.15% | 5 315 718 | 28 974 | 184.40 | +2.16% | 603 977 | 3 290 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 274.50 | +2.43% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 944.40 | +1.38% | 0 | 0 | ||||||||||
| CTX | 338.40 | +1.65% | 0 | 0 | ||||||||||
| CTX TS 3500 | 580.90 | +0.17% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 660.00 | +0.36% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 317.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 802.50 | +1.26% | 1 127 952 884 | 1 397 149 | 805.10 | +0.88% | 10 683 977 | 13 268 | ||||||
| ||||||||||||||
