The Prague Stock Exchange and RM-System - daily results dne 10.12.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.12.2008 15.12.2008 12.12.2008 11.12.2008 10.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 423.20 | +11.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 061.00 | +7.10% | 485 668 934 | 168 726 | 3 001.00 | +5.85% | 5 835 251 | 1 984 | ||||||
| VIG | 637.60 | +7.05% | 6 479 270 | 10 375 | 642.00 | +9.23% | 387 306 | 608 | ||||||
| CHINA BONUS III | 1 331.00 | +6.99% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 45.25 | +5.38% | 0 | 0 | ||||||||||
| O2 C.R. | 432.20 | +3.77% | 187 980 193 | 440 960 | 430.00 | +2.01% | 1 183 250 | 2 787 | ||||||
| RDX | 193.88 | +3.61% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 861.80 | +3.35% | 1 700 000 | 20 | ||||||||||
| CPI FIM | 186.24 | +3.15% | 5 315 718 | 28 974 | 184.40 | +2.16% | 603 977 | 3 290 | ||||||
| KB TL 1700 | 126.55 | +2.89% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 115.12 | +2.68% | 0 | 0 | ||||||||||
| GOLD | 1 580.00 | +2.66% | 0 | 0 | ||||||||||
| SETX TL 600 | 99.52 | +2.59% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 92.82 | +2.54% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 815.10 | +2.52% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 274.50 | +2.43% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 87.26 | +2.37% | 0 | 0 | 84.50 | -0.23% | 85 | 1 | ||||||
| CEZ TL 500 | 34.79 | +2.29% | 105 900 | 3 000 | ||||||||||
| PX BONUS 114+ | 50.85 | +2.01% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 645.50 | +1.96% | 0 | 0 | ||||||||||
| ||||||||||||||
