The Prague Stock Exchange and RM-System - daily results dne 10.12.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.12.2008 15.12.2008 12.12.2008 11.12.2008 10.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC08 | 810.10 | +1.89% | 81 000 | 1 | ||||||||||
| PX BONUS 125 CAP | 54.35 | +1.87% | 52 100 | 1 000 | ||||||||||
| ZENTIVA | 1 094.00 | +1.77% | 44 387 684 | 40 980 | 1 087.30 | +1.30% | 354 407 | 328 | ||||||
| CTX | 338.40 | +1.65% | 0 | 0 | ||||||||||
| PX TL 500 | 38.65 | +1.52% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 944.40 | +1.38% | 0 | 0 | ||||||||||
| ČEZ | 802.50 | +1.26% | 1 127 952 884 | 1 397 149 | 805.10 | +0.88% | 10 683 977 | 13 268 | ||||||
| ERBA FUT DEC08 | 434.60 | +1.16% | 0 | 0 | ||||||||||
| BRENT TS 70 | 53.80 | +1.13% | 0 | 0 | ||||||||||
| CECEXT | 228.20 | +1.11% | 0 | 0 | ||||||||||
| NWN | 72.54 | +1.10% | 57 368 842 | 794 966 | 73.70 | -0.27% | 4 125 680 | 56 721 | ||||||
| NWR | 72.54 | +1.10% | 57 368 842 | 794 966 | 73.70 | -0.27% | 4 125 680 | 56 721 | ||||||
| EUROPA BONUS CZK | 5 034.00 | +0.92% | 0 | 0 | 4 902.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 116.05 | +0.92% | 77 681 974 | 660 011 | 117.80 | +0.85% | 1 166 027 | 9 937 | ||||||
| PX FUT MAR09 | 852.60 | +0.74% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 400.80 | +0.65% | 0 | 0 | ||||||||||
| CECE VB-AFT | 354.40 | +0.62% | 0 | 0 | ||||||||||
| ROTX TL 3800 | 345.50 | +0.52% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 169.00 | +0.43% | 0 | 0 | ||||||||||
| CETV | 337.90 | +0.42% | 47 686 365 | 141 909 | 351.00 | +4.90% | 493 569 | 1 469 | ||||||
| ||||||||||||||
