The Prague Stock Exchange and RM-System - daily results dne 10.12.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2013  13.12.2013  12.12.2013  11.12.2013 10.12.2013

The Prague Sotck Exchange and RM-System - daily results - 10.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					31.00	-1.58%	60 403	2 013
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					706.00	+0.05%	0	0
AKRO OPF PROG.SPOL					675.60	+3.58%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					411.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	20 258	20 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	127.60	0.00%	0	0
BRENT INDEX SHORT	901.70	-0.01%	0	0
BRENT TL	178.80	-1.76%	0	0
BRENT TL+	162.35	-1.75%	0	0
BRENT TS 151,07	69.70	+1.75%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
CECEXT	291.50	-1.39%	0	0
CEETX INDEX LONG	334.90	-0.15%	0	0
CEETX TL 800	142.60	-0.07%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›