The Prague Stock Exchange and RM-System - daily results dne 10.12.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.12.2013 13.12.2013 12.12.2013 11.12.2013 10.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 20 258 | 20 000 | ||||||||||
| TMR | 580.00 | -2.85% | 58 000 | 100 | ||||||||||
| E4U | 68.90 | +0.58% | 75 694 | 1 102 | 68.80 | 0.00% | 0 | 0 | ||||||
| STOCK | 86.30 | -0.75% | 230 725 | 2 678 | ||||||||||
| PFNONWOVENS | 591.00 | +0.17% | 365 930 | 620 | 591.50 | +0.08% | 255 825 | 433 | ||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 919 250 | 900 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 1 522 708 | 1 500 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 2 535 086 | 2 450 000 | ||||||||||
| CPI FIM | 43.55 | -3.76% | 2 908 368 | 65 193 | 43.20 | -4.85% | 1 044 911 | 23 544 | ||||||
| UNIPETROL | 169.00 | +0.60% | 4 981 832 | 29 633 | 168.10 | -0.47% | 14 790 | 88 | ||||||
| NWR | 22.75 | -2.57% | 5 554 161 | 242 853 | 22.70 | -3.40% | 1 331 411 | 57 990 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 030 600 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 128.50 | +0.78% | 7 386 615 | 57 697 | 127.50 | +0.63% | 374 367 | 2 949 | ||||||
| CETV | 52.20 | +0.38% | 7 526 768 | 144 341 | 52.50 | +0.96% | 408 505 | 7 850 | ||||||
| PHILIP MORRIS ČR A | 10 510.00 | -0.85% | 13 752 887 | 1 298 | 10 650.00 | -0.46% | 1 095 904 | 103 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 24 477 712 | 2 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 27 083 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 957.20 | -0.05% | 28 498 449 | 29 805 | 961.10 | -0.71% | 517 061 | 536 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 38 956 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 678.50 | -0.62% | 42 895 042 | 62 667 | 679.00 | -0.29% | 721 217 | 1 054 | ||||||
| ||||||||||||||
