The Prague Stock Exchange and RM-System - daily results dne 10.3.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.3.2000 15.3.2000 14.3.2000 13.3.2000 10.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 650.10 | 0.00% | 650 | 1 | ||||||||||
| ČECHOFRACHT | 666.10 | +5.51% | 666 | 1 | ||||||||||
| ČKD DUKLA PRAHA | 20.00 | 0.00% | 20 | 1 | ||||||||||
| DENTAL | 524.00 | 0.00% | 524 | 1 | ||||||||||
| CEMBRIT MORAVIA | 270.00 | -10.00% | 270 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 820.00 | -1.20% | 820 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 930.00 | -1.16% | 930 | 1 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 515.00 | 0.00% | 25 755 | 17 | 1 519.00 | +1.26% | 1 519 | 1 | ||||||
| SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 1 305.00 | -9.93% | 1 305 | 1 | ||||||
| ZČ ENERGETIKA | 2 700.00 | 0.00% | 40 500 | 15 | 2 642.00 | +1.22% | 2 642 | 1 | ||||||
| VULKAN | 114.00 | 0.00% | 228 | 2 | ||||||||||
| SLADOVNA HODONICE | 120.00 | -4.00% | 240 | 2 | ||||||||||
| ŠKODA PRAHA | 340.30 | -4.14% | 2 722 | 8 | 341.20 | +5.53% | 682 | 2 | ||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 136.50 | -0.36% | 273 | 2 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 605.30 | -4.99% | 1 211 | 2 | ||||||
| KARTOGRAFIE PRAHA | 164.10 | 0.00% | 492 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 232.30 | +0.08% | 697 | 3 | ||||||||||
| GRANITOL | 95.50 | -1.03% | 287 | 3 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 722.30 | +0.31% | 2 167 | 3 | ||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 625.00 | -1.96% | 1 875 | 3 | ||||||
| ||||||||||||||
