Hi price, The Prague Stock Exchange dne 10.3.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2016  15.3.2016  14.3.2016  11.3.2016 10.3.2016

The Prague Sotck Exchange and RM-System - daily results - 10.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.09	-10.00%	154 548	1 595 666	0.10	0.00%	5 873	58 725
TISORFOND IFPZK	1.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL08	7.30	+7.35%	0	0
EB EURCZK TS06	14.00	+0.36%	0	0
EB VIG TL01	14.20	-4.05%	0	0
EB USDCZK TL05	14.85	-11.08%	0	0
EB VIG TS01	15.15	+4.12%	0	0
EB USDCZK TS08	18.45	+12.84%	0	0
EB EGB TS06	18.80	-6.23%	0	0
EB EGB TL7	19.90	+6.99%	0	0
EB SIL TS5	25.75	-2.83%	0	0
EB CEZ TS6	27.85	-1.59%	0	0
EB EGB TL5	28.00	+4.67%	0	0
EB CEZ TS5	33.15	-1.34%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     Next 20 ›