Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.3.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.3.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 297.48 | 20 000 | 205 949 500.00 | 102.89 | 102.89 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 051.53 | 20 000 | 201 030 666.67 | 100.50 | 100.50 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 12 414.46 | 10 000 | 124 144 583.34 | 122.38 | 122.38 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 447.39 | 10 000 | 114 473 888.89 | 111.88 | 111.88 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 341.03 | 7 500 | 77 557 760.22 | 103.20 | 103.20 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 339.61 | 2 800 | 37 350 911.11 | 131.02 | 131.02 | ||
| PEGAS 2,85/18 | Bloky BCP | 5 | 51 850.00 | 600 | 31 110 000.00 | 102.25 | 103.00 | ||
| SMVAK OVA 2,625/22 | Bloky BCP | 3 | 3 157 062.50 | 4 | 12 628 250.00 | 103.50 | 103.50 | ||
| PENTA F.CR 3,90/18 | UNIVYC BCP-1 | 2 | 50 123.21 | 220 | 11 027 107.20 | 100.00 | 100.00 | ||
| CPI 5,10/21 | UNIVYC BCP-1 | 3 | 1.01 | 3 020 580 | 3 064 219.67 | 100.78 | 102.78 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 442.00 | 50 | 522 100.00 | 104.72 | 104.72 | ||
| EPH 4,20/18 | Souhrn-CV3 Jiné BCP | 1 | 2 700 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 196 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 175 | ||||||
| CESKE DRAHY VAR/18 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 7 900 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-RV1 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
