The Prague Stock Exchange and RM-System - daily results dne 10.3.2016
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 16.3.2016 15.3.2016 14.3.2016 11.3.2016 10.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS09 | 585.60 | -5.14% | 4 951 | 8 | ||||||||||
| EB KOM TL5 | 146.50 | +12.48% | 10 816 | 80 | ||||||||||
| GOLD TURBO LONG | 1 483.00 | +1.85% | 11 600 | 8 | ||||||||||
| TMR | 630.00 | -0.25% | 12 600 | 20 | ||||||||||
| E4U | 95.00 | 0.00% | 18 145 | 191 | 95.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 208.50 | +0.97% | 23 958 | 116 | 206.50 | -0.24% | 51 625 | 250 | ||||||
| EB DAX TL8 | 565.80 | +7.42% | 30 805 | 55 | ||||||||||
| BRENT CRUDE OIL | 45.50 | -1.94% | 52 129 | 1 115 | ||||||||||
| NWR | 0.09 | -10.00% | 154 548 | 1 595 666 | 0.10 | 0.00% | 5 873 | 58 725 | ||||||
| KOFOLA CS | 460.00 | +0.22% | 189 020 | 410 | 463.70 | +0.80% | 20 867 | 45 | ||||||
| J&T BK II 9% PERP | 100.10 | +0.17% | 200 200 | 2 | ||||||||||
| UNIPETROL | 171.00 | 0.00% | 869 995 | 5 090 | 170.00 | 0.00% | 41 650 | 245 | ||||||
| STOCK | 51.40 | -3.02% | 1 041 783 | 20 300 | 51.50 | -4.98% | 469 555 | 9 045 | ||||||
| PFNONWOVENS | 746.00 | +0.30% | 2 407 723 | 3 234 | 740.00 | +0.68% | 162 560 | 220 | ||||||
| CETV | 58.50 | +0.78% | 2 721 604 | 46 950 | 58.80 | +0.34% | 311 597 | 5 390 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 4 666 273 | 4 675 | ||||||||||
| PHILIP MORRIS ČR A | 12 999.00 | 0.00% | 5 554 836 | 428 | 13 100.00 | -0.52% | 143 494 | 11 | ||||||
| FORTUNA | 88.65 | -10.68% | 6 674 005 | 77 267 | 87.50 | -13.19% | 2 426 514 | 27 771 | ||||||
| VIG | 602.70 | -0.18% | 8 128 503 | 13 495 | 605.10 | +0.18% | 1 039 824 | 1 715 | ||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 12 628 250 | 4 | ||||||||||
| ||||||||||||||
