The Prague Stock Exchange and RM-System - daily results dne 10.3.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.3.2016 15.3.2016 14.3.2016 11.3.2016 10.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL06 | 74.10 | +28.09% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 18.45 | +12.84% | 0 | 0 | ||||||||||
EB KOM TL5 | 146.50 | +12.48% | 10 816 | 80 | ||||||||||
EB DAX TL8 | 565.80 | +7.42% | 30 805 | 55 | ||||||||||
EB CEZ TL08 | 7.30 | +7.35% | 0 | 0 | ||||||||||
EB EGB TL7 | 19.90 | +6.99% | 0 | 0 | ||||||||||
KOMB TL 2300 | 331.50 | +5.27% | 0 | 0 | ||||||||||
EB SIL TL07 | 100.80 | +4.78% | 0 | 0 | ||||||||||
KOMB TL 2000 | 365.90 | +4.75% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.00 | +4.67% | 0 | 0 | ||||||||||
EB VIG TS01 | 15.15 | +4.12% | 0 | 0 | ||||||||||
EB VOW TL01 | 95.05 | +3.82% | 0 | 0 | ||||||||||
ERSTE TL 220 | 437.90 | +3.72% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 134.00 | +3.24% | 282 299 262 | 55 676 | 5 100.00 | +2.41% | 5 439 511 | 1 079 | ||||||
EB GLD TL9 | 685.20 | +2.98% | 0 | 0 | ||||||||||
EB WTI TL12 | 359.70 | +2.45% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 665.00 | +2.15% | 145 635 889 | 218 877 | 657.00 | +1.08% | 4 307 423 | 6 499 | ||||||
GOLD TURBO LONG | 1 483.00 | +1.85% | 11 600 | 8 | ||||||||||
CTX | 307.20 | +1.79% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 826.80 | +1.29% | 0 | 0 | ||||||||||
|