The Prague Stock Exchange and RM-System - daily results dne 10.3.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2016  15.3.2016  14.3.2016  11.3.2016 10.3.2016

The Prague Sotck Exchange and RM-System - daily results - 10.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	88.65	-10.68%	6 674 005	77 267	87.50	-13.19%	2 426 514	27 771
FAGRON					72.10	-9.87%	1 154	16
TWITTER, INC					416.00	-5.19%	0	0
STOCK	51.40	-3.02%	1 041 783	20 300	51.50	-4.98%	469 555	9 045
EXXON MOBIL CORP.					2 006.30	-2.50%	0	0
VOLKSWAGEN AG					3 450.00	-1.98%	219 604	63
CPI FIM					5.80	-1.69%	11 600	2 000
SELGEN					4 400.00	-0.75%	0	0
PRAŽSKÁ ENERGETIKA					8 112.00	-0.58%	56 791	7
PHILIP MORRIS ČR A	12 999.00	0.00%	5 554 836	428	13 100.00	-0.52%	143 494	11
O2 C.R.	250.00	+1.21%	17 804 641	71 494	246.10	-0.36%	106 543	435
PLG LOBKOWICZ	208.50	+0.97%	23 958	116	206.50	-0.24%	51 625	250
ST.DLUHOP. VAR/20	98.65	0.00%	201 030 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	205 949 500	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	124 144 583	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›