The Prague Stock Exchange and RM-System - daily results dne 10.3.2016
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 16.3.2016 15.3.2016 14.3.2016 11.3.2016 10.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 919.80 | +19.99% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 499.90 | +7.13% | 3 000 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 11 545.00 | +4.95% | 0 | 0 | ||||||||||
| VÍTKOVICE | 261.60 | +3.80% | 5 783 | 23 | ||||||||||
| DEUTSCHE TELEKOM | 424.40 | +3.08% | 109 506 | 255 | ||||||||||
| DEUTSCHE BANK AG | 490.00 | +2.44% | 24 500 | 50 | ||||||||||
| KOMERČNÍ BANKA | 5 134.00 | +3.24% | 282 299 262 | 55 676 | 5 100.00 | +2.41% | 5 439 511 | 1 079 | ||||||
| AKRO OPF PROG.SPOL | 286.80 | +1.99% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 300.00 | +1.26% | 68 505 | 52 | ||||||||||
| ČEZ | 384.20 | +0.60% | 162 588 912 | 423 505 | 385.50 | +1.18% | 2 360 812 | 6 143 | ||||||
| ERSTE GROUP BANK A | 665.00 | +2.15% | 145 635 889 | 218 877 | 657.00 | +1.08% | 4 307 423 | 6 499 | ||||||
| NOKIA CORP. | 146.00 | +0.89% | 388 242 | 2 683 | ||||||||||
| KOFOLA CS | 460.00 | +0.22% | 189 020 | 410 | 463.70 | +0.80% | 20 867 | 45 | ||||||
| PFNONWOVENS | 746.00 | +0.30% | 2 407 723 | 3 234 | 740.00 | +0.68% | 162 560 | 220 | ||||||
| MERCEDES-BENZ GROU | 1 783.90 | +0.64% | 7 136 | 4 | ||||||||||
| CETV | 58.50 | +0.78% | 2 721 604 | 46 950 | 58.80 | +0.34% | 311 597 | 5 390 | ||||||
| AVG TECHNOLOGIES | 475.00 | +0.21% | 0 | 0 | ||||||||||
| VIG | 602.70 | -0.18% | 8 128 503 | 13 495 | 605.10 | +0.18% | 1 039 824 | 1 715 | ||||||
| INTEL CORP. | 758.00 | 0.00% | 229 470 | 300 | ||||||||||
| MCDONALDS CORP. | 2 937.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
