The Prague Stock Exchange and RM-System - daily results dne 10.4.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.4.2003 15.4.2003 14.4.2003 11.4.2003 10.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 119.10 | +0.08% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.20 | +0.67% | 1 555 | 21 | ||||||
ALIACHEM | 7.00 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 62 344 | 659 | ||||||
ARCELORMITTAL | 90.50 | +6.47% | 27 150 | 300 | 88.00 | -0.22% | 5 368 | 61 | ||||||
ATAS NÁCHOD | 405.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 24.40 | +0.82% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 264.00 | -8.96% | 47 326 | 164 | ||||||||||
B.G.M. HOLDING | 201.10 | 0.00% | 5 028 | 25 | ||||||||||
BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 000.00 | -4.76% | 4 000 | 4 | ||||||||||
BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 201.10 | -2.42% | 39 359 | 195 | ||||||||||
BOHEMIA-LÁZNĚ | 548.70 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 500.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 899.00 | +9.08% | 58 435 | 65 | ||||||||||
|