The Prague Stock Exchange and RM-System - daily results dne 10.4.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.4.2003 15.4.2003 14.4.2003 11.4.2003 10.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 333.50 | 0.00% | 334 | 1 | ||||||||||
| DKF HOLDING | 7.20 | 0.00% | 353 | 49 | ||||||||||
| VOD.A KAN.PARDUBIC | 176.40 | -0.84% | 529 | 3 | ||||||||||
| TRANZA | 121.00 | 0.00% | 605 | 5 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 212.00 | 0.00% | 848 | 4 | ||||||||||
| VLNAP | 43.60 | 0.00% | 872 | 20 | ||||||||||
| INTERHOTEL VORONĚŽ | 501.20 | +9.98% | 1 002 | 2 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.10 | 0.00% | 1 201 | 8 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 452.30 | +4.28% | 1 357 | 3 | ||||||
| ELEKTROPORC.LOUNY | 287.90 | 0.00% | 1 440 | 5 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.20 | +0.67% | 1 555 | 21 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 401.30 | +0.02% | 1 605 | 4 | ||||||||||
| TESLA KARLÍN | 61.80 | -0.32% | 1 916 | 31 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.80 | -2.41% | 1 966 | 27 | ||||||
| SČ ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 105.50 | -7.04% | 2 106 | 1 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -4.62% | 2 472 | 24 | ||||||||||
| INTERHOTEL OLYMPIK | 506.70 | 0.00% | 2 534 | 5 | ||||||||||
| JÄKL KARVINÁ | 649.00 | -0.01% | 2 596 | 4 | ||||||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 281.60 | -5.66% | 2 816 | 10 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 350.10 | -7.86% | 3 501 | 10 | ||||||
| ||||||||||||||
