The Prague Stock Exchange and RM-System - daily results dne 10.4.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.4.2003 15.4.2003 14.4.2003 11.4.2003 10.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 333.50 | 0.00% | 334 | 1 | ||||||||||
| SČ ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 105.50 | -7.04% | 2 106 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 200.00 | 0.00% | 0 | 0 | 4 264.10 | 0.00% | 8 528 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 501.20 | +9.98% | 1 002 | 2 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 812.20 | -4.90% | 3 624 | 2 | ||||||
| MUZO | 13 530.20 | +9.10% | 40 591 | 3 | ||||||||||
| VOD.A KAN.PARDUBIC | 176.40 | -0.84% | 529 | 3 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 452.30 | +4.28% | 1 357 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 401.30 | +0.02% | 1 605 | 4 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 212.00 | 0.00% | 848 | 4 | ||||||||||
| JÄKL KARVINÁ | 649.00 | -0.01% | 2 596 | 4 | ||||||||||
| BIOPHARM VÚBVL | 1 000.00 | -4.76% | 4 000 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 221.60 | 0.00% | 4 886 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 287.90 | 0.00% | 1 440 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 506.70 | 0.00% | 2 534 | 5 | ||||||||||
| TRANZA | 121.00 | 0.00% | 605 | 5 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 32 136 917 | 3 000 | 10 550.00 | -0.37% | 52 750 | 5 | ||||||
| KRUŠNOHORSKÉ LESY | 150.10 | 0.00% | 1 201 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 11 327.00 | -0.12% | 34 285 408 | 3 039 | 11 240.40 | -0.30% | 101 679 | 9 | ||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 281.60 | -5.66% | 2 816 | 10 | ||||||
| ||||||||||||||
