The Prague Stock Exchange and RM-System - daily results dne 10.4.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2003  15.4.2003  14.4.2003  11.4.2003 10.4.2003

The Prague Sotck Exchange and RM-System - daily results - 10.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	191.55	-0.49%	2 738 813	14 243	195.00	-2.93%	101 227	518
O2 C.R.	302.50	-0.49%	51 636 905	170 382	298.80	-0.40%	449 212	1 502
ČEZ	101.82	-0.46%	180 729 625	1 769 876	102.90	+0.88%	499 640	4 893
ERSTE GROUP BANK A	2 215.00	-0.45%	29 135 750	13 005
KOMERČNÍ BANKA	1 999.00	-0.25%	198 777 725	99 420	1 994.30	-0.87%	701 173	350
PHILIP MORRIS ČR A	11 327.00	-0.12%	34 285 408	3 039	11 240.40	-0.30%	101 679	9
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 510.10	+0.18%	0	0
APOLLÓN HOLDING	95.00	0.00%	0	0	93.50	-1.57%	62 344	659
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	273 510 000	27 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	278 448 028	28 000	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›