The Prague Stock Exchange and RM-System - daily results dne 10.4.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2003  15.4.2003  14.4.2003  11.4.2003 10.4.2003

The Prague Sotck Exchange and RM-System - daily results - 10.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	90.50	+6.47%	27 150	300	88.00	-0.22%	5 368	61
PRAŽSKÁ ENERGETIKA	2 100.00	+5.00%	0	0	2 521.00	+0.79%	0	0
PRAŽSKÁ TEPLÁREN.	1 470.00	+5.00%	0	0	1 511.00	+4.20%	22 660	15
SEVEROČESKÉ DOLY	529.20	+5.00%	0	0	570.00	0.00%	61 700	110
TATRA	42.00	+5.00%	2 730	65	42.50	+10.96%	42 191	1 007
ZČ ENERGETIKA	4 931.00	+4.98%	0	0	4 959.00	-9.72%	138 878	28
UNIPETROL	45.82	+0.13%	7 768 294	168 929	46.30	-0.64%	878 228	18 817
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	8 950.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 080.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	55 009 444	5 000	11 350.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	32 136 917	3 000	10 550.00	-0.37%	52 750	5
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›