The Prague Stock Exchange and RM-System - daily results dne 10.4.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.4.2013 15.4.2013 12.4.2013 11.4.2013 10.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.70 | +1.07% | 338 649 | 14 327 | 23.90 | +2.13% | 738 037 | 31 149 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 602.00 | -4.44% | 18 060 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 593.10 | -0.15% | 21 352 | 36 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 5 133 194 | 5 000 000 | ||||||||||
| BRENT CRUDE OIL | 114.40 | +0.93% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 006.00 | -0.40% | 0 | 0 | ||||||||||
| BRENT TL | 161.25 | +1.13% | 0 | 0 | ||||||||||
| BRENT TL+ | 144.90 | +1.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 89.55 | -1.27% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 275.40 | +1.92% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 315.70 | +2.40% | 0 | 0 | ||||||||||
| CEETX TL 800 | 128.10 | +5.13% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 86.60 | +10.39% | 8 792 678 | 103 970 | 86.70 | +12.31% | 689 998 | 8 312 | ||||||
| CEZ TL 450 | 152.00 | +4.29% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 381.70 | -1.65% | 0 | 0 | ||||||||||
| ||||||||||||||
