The Prague Stock Exchange and RM-System - daily results dne 10.4.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2013  15.4.2013  12.4.2013  11.4.2013 10.4.2013

The Prague Sotck Exchange and RM-System - daily results - 10.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DIAMOND 4,00/24	100.00	0.00%	10 027	1
HZL RBCZ 4,30/13	98.60	0.00%	124 632	12
AAA AUTO	23.70	+1.07%	338 649	14 327	23.90	+2.13%	738 037	31 149
TMR	1 180.00	+0.43%	466 360	402
CPI FIM	56.20	+4.17%	828 520	15 039	56.00	+3.13%	179 368	3 238
FORTUNA	98.90	+0.41%	1 037 521	10 587	98.00	+0.82%	110 290	1 128
PHILIP MORRIS ČR A	11 660.00	-0.34%	2 525 870	216	11 749.80	+0.55%	551 218	47
CPI 5,10/21	101.50	0.00%	2 572 330	2 526 950
VIG	973.30	+2.47%	2 685 928	2 782	969.80	+2.39%	98 417	102
UNIPETROL	170.00	-0.87%	3 549 322	20 876	168.10	-0.88%	54 583	323
ST.DLUHOP. VAR/16	94.22	0.00%	5 005 167	500	10 000.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	5 133 194	5 000 000
CETV	86.60	+10.39%	8 792 678	103 970	86.70	+12.31%	689 998	8 312
ST.DLUHOP. 2,75/14	100.16	0.00%	12 825 503	1 250	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	14 178 733	1 380	10 000.00	0.00%	0	0
NWR	65.40	-3.33%	17 079 596	259 873	65.70	-2.66%	2 414 006	36 626
JTFG I 6,40/14	98.00	-2.00%	18 372 000	6
PFNONWOVENS	510.00	-0.39%	35 803 635	70 175	510.00	-0.11%	76 703	150
ST.DLUHOP. VAR/23	101.92	0.00%	51 964 875	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	70 808 333	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›