The Prague Stock Exchange and RM-System - daily results dne 10.4.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.4.2013 15.4.2013 12.4.2013 11.4.2013 10.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 65.40 | -3.33% | 17 079 596 | 259 873 | 65.70 | -2.66% | 2 414 006 | 36 626 | ||||||
| O2 TS 500 | 169.30 | -2.45% | 0 | 0 | ||||||||||
| O2 TS 540 | 208.20 | -2.02% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 98.00 | -2.00% | 18 372 000 | 6 | ||||||||||
| CEZ TS 980 | 314.30 | -2.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 381.70 | -1.65% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 89.55 | -1.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 869.00 | -0.95% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -0.87% | 3 549 322 | 20 876 | 168.10 | -0.88% | 54 583 | 323 | ||||||
| GOLD | 3 112.00 | -0.45% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 006.00 | -0.40% | 0 | 0 | ||||||||||
| PFNONWOVENS | 510.00 | -0.39% | 35 803 635 | 70 175 | 510.00 | -0.11% | 76 703 | 150 | ||||||
| PHILIP MORRIS ČR A | 11 660.00 | -0.34% | 2 525 870 | 216 | 11 749.80 | +0.55% | 551 218 | 47 | ||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 3.80 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
