Hi price, The Prague Stock Exchange dne 10.4.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2017  12.4.2017  11.4.2017 10.4.2017  7.4.2017

The Prague Sotck Exchange and RM-System - daily results - 10.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB LHA TS01	2.90	-27.50%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
EB EGB TS07	4.15	-13.54%	0	0
EB OMV TS01	4.60	-9.80%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	6.20	+3.33%	6	1
EB CBK TL01	7.25	+2.11%	0	0
EB VIG TS01	9.65	+1.58%	11 980	1 204
EB UNIP TL01	10.75	+3.37%	0	0
EB DBK TS03	11.50	-4.17%	0	0
EB O2 TL02	11.60	+2.20%	0	0
EB DBK TL02	12.80	+3.64%	0	0
EB LHA TL01	14.15	+8.02%	0	0
EB EURCZK TS07	14.90	+2.76%	39 750	2 650
EB CEZ TL08	15.35	+1.99%	0	0
EB RWE TL01	17.15	-2.28%	0	0
EB CEZ TS6	17.35	-1.98%	0	0
EB USDCZK TL05	17.40	+1.75%	0	0
EB CEZ TL09	18.50	+1.65%	0	0
EB SIL TS5	19.25	+7.84%	0	0
EB DBK TL01	22.05	+2.08%	0	0
EB CEZ TS5	22.45	-1.75%	0	0
EB MONET TL01	25.00	+3.09%	122 750	5 000
EB VIG TL02	26.30	-0.94%	0	0
EB EURCZK TS08	28.05	+1.81%	0	0
EB MRK TS01	28.75	-1.20%	0	0
EB OMV TL01	30.75	+0.99%	0	0
EB USDCZK TS09	30.85	-1.59%	12 660	400
EB BMW TS01	34.10	+3.96%	0	0
EB USDCZK TS10	34.90	+0.43%	0	0
EB EGB TL7	36.65	+1.38%	0	0
EB PX TL01	37.90	+1.74%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	44.90	+1.24%	0	0
EB MRK TL01	54.50	-0.27%	0	0
STOCK	57.00	-0.18%	979 110	17 119	57.00	-1.21%	257 300	4 500
BRENT CRUDE OIL	57.35	+1.41%	40 269	700
EB BMW TL01	61.80	-2.60%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB KOM TS02	71.70	-6.70%	0	0
CETV	76.00	+2.01%	2 515 595	33 477	75.90	+1.88%	538 481	7 180
RUSTONKA 0,00/21	83.20	+1.09%	4 018 560	161
MONETA MONEY BANK	88.70	+0.62%	252 009 948	2 843 966	88.80	+0.45%	6 702 907	75 621
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	11 477 750	1 000	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	6 351 083	500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	162 245 694	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	3 753 539	363	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 819 272	180	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›