The Prague Stock Exchange and RM-System - daily results dne 10.4.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2017  12.4.2017  11.4.2017 10.4.2017  7.4.2017

The Prague Sotck Exchange and RM-System - daily results - 10.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	99.65	+16.48%	0	0
1.REGIONAL SICAV	208 300.00	+14.90%	833 200	4
EB LHA TL01	14.15	+8.02%	0	0
EB SIL TS5	19.25	+7.84%	0	0
EB GLD TS7	582.20	+7.50%	0	0
EB BMW TS01	34.10	+3.96%	0	0
EB WTI TL12	468.90	+3.95%	0	0
EB KOM TL5	134.70	+3.70%	0	0
EB DBK TL02	12.80	+3.64%	0	0
EB UNIP TL01	10.75	+3.37%	0	0
PHOTON ENERGY	6.20	+3.33%	6	1
EB WTI TL13	596.40	+3.15%	0	0
EB MONET TL01	25.00	+3.09%	122 750	5 000
UNIPETROL	237.00	+3.00%	8 702 458	36 994	235.50	+1.95%	457 165	1 950
EB EURCZK TS07	14.90	+2.76%	39 750	2 650
EB O2 TL02	11.60	+2.20%	0	0
EB CBK TL01	7.25	+2.11%	0	0
EB DBK TL01	22.05	+2.08%	0	0
CETV	76.00	+2.01%	2 515 595	33 477	75.90	+1.88%	538 481	7 180
EB CEZ TL08	15.35	+1.99%	0	0
EB EURCZK TS08	28.05	+1.81%	0	0
EB USDCZK TL05	17.40	+1.75%	0	0
EB PX TL01	37.90	+1.74%	0	0
GOLD INDEX SHORT	802.00	+1.69%	0	0
KOMB TL 2300	322.50	+1.67%	0	0
EB CEZ TL09	18.50	+1.65%	0	0
EB VIG TS01	9.65	+1.58%	11 980	1 204
KOMB TL 2000	358.60	+1.53%	0	0
BRENT CRUDE OIL	57.35	+1.41%	40 269	700
EB EGB TL7	36.65	+1.38%	0	0
EB WTI IC02	1 354.00	+1.35%	0	0
EB EGB TL5	44.90	+1.24%	0	0
O2 C.R.	294.40	+1.17%	30 327 752	103 443	294.00	+1.07%	191 517	656
EB WTI BC010	1 007.00	+1.10%	0	0
RUSTONKA 0,00/21	83.20	+1.09%	4 018 560	161
ČEZ	434.80	+1.02%	192 870 883	444 123	435.20	+0.93%	2 596 601	5 975
EB OMV TL01	30.75	+0.99%	0	0
CPI IV 4,65/22	106.50	+0.95%	1 001 270	942 904
ERSTE TL 220	600.90	+0.89%	0	0
CTX	341.70	+0.74%	0	0
ROTX INDEX LONG	2 658.00	+0.72%	0	0
EB CEZ BC07	1 050.00	+0.67%	0	0
INDUSTRY BASKET	373.90	+0.65%	0	0
MONETA MONEY BANK	88.70	+0.62%	252 009 948	2 843 966	88.80	+0.45%	6 702 907	75 621
EB USDCZK TS10	34.90	+0.43%	0	0
KOMERČNÍ BANKA	960.00	+0.42%	205 248 020	214 489	954.20	+0.47%	642 372	671
SETX INDEX LONG	286.80	+0.42%	0	0
EB NTX TL01	116.85	+0.21%	0	0
EB ADIDAS TL01	161.25	+0.19%	0	0
ERSTE GROUP BANK A	820.40	+0.17%	19 546 293	23 800	810.00	-0.94%	1 303 920	1 595
PHILIP MORRIS ČR A	13 993.00	+0.14%	9 301 565	665	14 039.00	+0.76%	406 198	29
CECEXT	284.80	+0.11%	0	0
EB CEZ BC06	1 053.00	+0.10%	0	0
DAX INDEX LONG	3 247.00	+0.06%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	797 999	762 470
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›