The Prague Stock Exchange and RM-System - daily results dne 10.4.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2017  12.4.2017  11.4.2017 10.4.2017  7.4.2017

The Prague Sotck Exchange and RM-System - daily results - 10.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 850.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
CECEXT	284.80	+0.11%	0	0
CENTR.GROUP UIF II	1 198 009.00	0.00%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	76.00	+2.01%	2 515 595	33 477	75.90	+1.88%	538 481	7 180
CEZ TS 1050	275.00	-1.43%	0	0
CEZ TS 980	214.70	-1.83%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	104.01	-1.88%	119 823	115 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	797 999	762 470
‹‹ First 60     ‹ Previous 20 Next 20 ›