Hi price, The Prague Stock Exchange dne 10.4.2017

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2017  12.4.2017  11.4.2017 10.4.2017  7.4.2017

The Prague Sotck Exchange and RM-System - daily results - 10.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB LHA TS01	2.90	-27.50%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
EB EGB TS07	4.15	-13.54%	0	0
EB OMV TS01	4.60	-9.80%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	6.20	+3.33%	6	1
EB CBK TL01	7.25	+2.11%	0	0
EB VIG TS01	9.65	+1.58%	11 980	1 204
EB UNIP TL01	10.75	+3.37%	0	0
EB DBK TS03	11.50	-4.17%	0	0
EB O2 TL02	11.60	+2.20%	0	0
EB DBK TL02	12.80	+3.64%	0	0
EB LHA TL01	14.15	+8.02%	0	0
EB EURCZK TS07	14.90	+2.76%	39 750	2 650
EB CEZ TL08	15.35	+1.99%	0	0
‹‹ First 60     Next 20 ›