Hi price, The Prague Stock Exchange dne 10.4.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS01 | 2.90 | -27.50% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS07 | 4.15 | -13.54% | 0 | 0 | ||||||||||
EB OMV TS01 | 4.60 | -9.80% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.20 | +3.33% | 6 | 1 | ||||||||||
EB CBK TL01 | 7.25 | +2.11% | 0 | 0 | ||||||||||
EB VIG TS01 | 9.65 | +1.58% | 11 980 | 1 204 | ||||||||||
EB UNIP TL01 | 10.75 | +3.37% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.50 | -4.17% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.60 | +2.20% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.80 | +3.64% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.15 | +8.02% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 14.90 | +2.76% | 39 750 | 2 650 | ||||||||||
EB CEZ TL08 | 15.35 | +1.99% | 0 | 0 | ||||||||||
EB RWE TL01 | 17.15 | -2.28% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.35 | -1.98% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 17.40 | +1.75% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.50 | +1.65% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.25 | +7.84% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.05 | +2.08% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.45 | -1.75% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.00 | +3.09% | 122 750 | 5 000 | ||||||||||
EB VIG TL02 | 26.30 | -0.94% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 28.05 | +1.81% | 0 | 0 | ||||||||||
EB MRK TS01 | 28.75 | -1.20% | 0 | 0 | ||||||||||
EB OMV TL01 | 30.75 | +0.99% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 30.85 | -1.59% | 12 660 | 400 | ||||||||||
EB BMW TS01 | 34.10 | +3.96% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.90 | +0.43% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.65 | +1.38% | 0 | 0 | ||||||||||
EB PX TL01 | 37.90 | +1.74% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.90 | +1.24% | 0 | 0 | ||||||||||
EB MRK TL01 | 54.50 | -0.27% | 0 | 0 | ||||||||||
STOCK | 57.00 | -0.18% | 979 110 | 17 119 | 57.00 | -1.21% | 257 300 | 4 500 | ||||||
BRENT CRUDE OIL | 57.35 | +1.41% | 40 269 | 700 | ||||||||||
EB BMW TL01 | 61.80 | -2.60% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 71.70 | -6.70% | 0 | 0 | ||||||||||
CETV | 76.00 | +2.01% | 2 515 595 | 33 477 | 75.90 | +1.88% | 538 481 | 7 180 | ||||||
RUSTONKA 0,00/21 | 83.20 | +1.09% | 4 018 560 | 161 | ||||||||||
MONETA MONEY BANK | 88.70 | +0.62% | 252 009 948 | 2 843 966 | 88.80 | +0.45% | 6 702 907 | 75 621 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 477 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 6 351 083 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 162 245 694 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 3 753 539 | 363 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 819 272 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|