Hi price, The Prague Stock Exchange dne 10.4.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TL01 | 17.15 | -2.28% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.35 | -1.98% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 17.40 | +1.75% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.50 | +1.65% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.25 | +7.84% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.05 | +2.08% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.45 | -1.75% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.00 | +3.09% | 122 750 | 5 000 | ||||||||||
EB VIG TL02 | 26.30 | -0.94% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 28.05 | +1.81% | 0 | 0 | ||||||||||
EB MRK TS01 | 28.75 | -1.20% | 0 | 0 | ||||||||||
EB OMV TL01 | 30.75 | +0.99% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 30.85 | -1.59% | 12 660 | 400 | ||||||||||
EB BMW TS01 | 34.10 | +3.96% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.90 | +0.43% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.65 | +1.38% | 0 | 0 | ||||||||||
EB PX TL01 | 37.90 | +1.74% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.90 | +1.24% | 0 | 0 | ||||||||||
EB MRK TL01 | 54.50 | -0.27% | 0 | 0 | ||||||||||
|