The Prague Stock Exchange and RM-System - daily results dne 10.4.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 6.20 | +3.33% | 6 | 1 | ||||||||||
| EB VIG TS01 | 9.65 | +1.58% | 11 980 | 1 204 | ||||||||||
| EB USDCZK TS09 | 30.85 | -1.59% | 12 660 | 400 | ||||||||||
| EB EURCZK TS07 | 14.90 | +2.76% | 39 750 | 2 650 | ||||||||||
| BRENT CRUDE OIL | 57.35 | +1.41% | 40 269 | 700 | ||||||||||
| E4U | 102.80 | -0.10% | 54 587 | 531 | 99.10 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 104.01 | -1.88% | 119 823 | 115 000 | ||||||||||
| EB MONET TL01 | 25.00 | +3.09% | 122 750 | 5 000 | ||||||||||
| KOFOLA CS | 398.00 | -1.17% | 222 230 | 557 | 402.90 | +0.72% | 586 399 | 1 460 | ||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 715 270 | 680 085 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 797 999 | 762 470 | ||||||||||
| 1.REGIONAL SICAV | 208 300.00 | +14.90% | 833 200 | 4 | ||||||||||
| STOCK | 57.00 | -0.18% | 979 110 | 17 119 | 57.00 | -1.21% | 257 300 | 4 500 | ||||||
| CPI IV 4,65/22 | 106.50 | +0.95% | 1 001 270 | 942 904 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 819 272 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 76.00 | +2.01% | 2 515 595 | 33 477 | 75.90 | +1.88% | 538 481 | 7 180 | ||||||
| PSG 5,25/23 | 104.00 | 0.00% | 2 646 045 | 254 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 3 303 417 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 3 637 273 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 3 753 539 | 363 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
