The Prague Stock Exchange and RM-System - daily results dne 10.4.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 6.20 | +3.33% | 6 | 1 | ||||||||
| EB VIG TS01 | 9.65 | +1.58% | 11 980 | 1 204 | ||||||||
| EB USDCZK TS09 | 30.85 | -1.59% | 12 660 | 400 | ||||||||
| EB EURCZK TS07 | 14.90 | +2.76% | 39 750 | 2 650 | ||||||||
| BRENT CRUDE OIL | 57.35 | +1.41% | 40 269 | 700 | ||||||||
| E4U | 102.80 | -0.10% | 54 587 | 531 | 99.10 | 0.00% | 0 | 0 | ||||
| CPI 5,10/21 | 104.01 | -1.88% | 119 823 | 115 000 | ||||||||
| EB MONET TL01 | 25.00 | +3.09% | 122 750 | 5 000 | ||||||||
| KOFOLA CS | 398.00 | -1.17% | 222 230 | 557 | 402.90 | +0.72% | 586 399 | 1 460 | ||||
| CPI V 4,85/42 | 104.50 | 0.00% | 715 270 | 680 085 | ||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 797 999 | 762 470 | ||||||||
| 1.REGIONAL SICAV | 208 300.00 | +14.90% | 833 200 | 4 | ||||||||
| STOCK | 57.00 | -0.18% | 979 110 | 17 119 | 57.00 | -1.21% | 257 300 | 4 500 | ||||
| CPI IV 4,65/22 | 106.50 | +0.95% | 1 001 270 | 942 904 | ||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 819 272 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 76.00 | +2.01% | 2 515 595 | 33 477 | 75.90 | +1.88% | 538 481 | 7 180 | ||||
| PSG 5,25/23 | 104.00 | 0.00% | 2 646 045 | 254 | ||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 3 303 417 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 3 637 273 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 3 753 539 | 363 | 10 000.00 | 0.00% | 0 | 0 | ||||
| RUSTONKA 0,00/21 | 83.20 | +1.09% | 4 018 560 | 161 | ||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 5 517 134 | 5 452 | ||||||||
| FORTUNA | 106.05 | -0.14% | 5 759 164 | 54 602 | 105.10 | -0.18% | 1 027 842 | 9 813 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 6 351 083 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 237.00 | +3.00% | 8 702 458 | 36 994 | 235.50 | +1.95% | 457 165 | 1 950 | ||||
| PHILIP MORRIS ČR A | 13 993.00 | +0.14% | 9 301 565 | 665 | 14 039.00 | +0.76% | 406 198 | 29 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 477 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VIG | 602.10 | -0.64% | 12 203 968 | 20 192 | 605.00 | -0.81% | 287 471 | 475 | ||||
| ERSTE GROUP BANK A | 820.40 | +0.17% | 19 546 293 | 23 800 | 810.00 | -0.94% | 1 303 920 | 1 595 | ||||
| O2 C.R. | 294.40 | +1.17% | 30 327 752 | 103 443 | 294.00 | +1.07% | 191 517 | 656 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 44 991 018 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 91 105 397 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 162 245 694 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 434.80 | +1.02% | 192 870 883 | 444 123 | 435.20 | +0.93% | 2 596 601 | 5 975 | ||||
| KOMERČNÍ BANKA | 960.00 | +0.42% | 205 248 020 | 214 489 | 954.20 | +0.47% | 642 372 | 671 | ||||
| MONETA MONEY BANK | 88.70 | +0.62% | 252 009 948 | 2 843 966 | 88.80 | +0.45% | 6 702 907 | 75 621 | ||||
| PFNONWOVENS | 825.00 | -1.30% | 280 814 285 | 322 805 | 824.90 | -0.92% | 175 350 | 212 | ||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 299 130 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
