The Prague Stock Exchange and RM-System - daily results dne 10.4.2017

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2017  12.4.2017  11.4.2017 10.4.2017  7.4.2017

The Prague Sotck Exchange and RM-System - daily results - 10.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	6.20	+3.33%	6	1
1.REGIONAL SICAV	208 300.00	+14.90%	833 200	4
RUSTONKA 0,00/21	83.20	+1.09%	4 018 560	161
ST.DLUHOP. VAR/20	98.65	0.00%	1 819 272	180	10 000.00	0.00%	0	0
PSG 5,25/23	104.00	0.00%	2 646 045	254
ST.DLUHOP. 5,00/19	99.70	0.00%	3 303 417	300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	3 637 273	340	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	3 753 539	363	10 000.00	0.00%	0	0
EB USDCZK TS09	30.85	-1.59%	12 660	400
ST.DLUHOP. 4,70/22	95.00	0.00%	6 351 083	500	10 000.00	0.00%	0	0
E4U	102.80	-0.10%	54 587	531	99.10	0.00%	0	0
KOFOLA CS	398.00	-1.17%	222 230	557	402.90	+0.72%	586 399	1 460
PHILIP MORRIS ČR A	13 993.00	+0.14%	9 301 565	665	14 039.00	+0.76%	406 198	29
BRENT CRUDE OIL	57.35	+1.41%	40 269	700
ST.DLUHOP. 3,75/20	93.00	0.00%	11 477 750	1 000	10 000.00	0.00%	0	0
EB VIG TS01	9.65	+1.58%	11 980	1 204
EB EURCZK TS07	14.90	+2.76%	39 750	2 650
ST.DLUHOP. 0,45/23	100.90	0.00%	44 991 018	4 500	10 000.00	0.00%	0	0
EB MONET TL01	25.00	+3.09%	122 750	5 000
EPH 3,50/20	100.00	0.00%	5 517 134	5 452
‹‹ First 60     Next 20 ›