Top number of shares per day, The Prague Stock Exchange dne 10.4.2017
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 88.70 | +0.62% | 252 009 948 | 2 843 966 | 88.80 | +0.45% | 6 702 907 | 75 621 | ||||||
| CPI IV 4,65/22 | 106.50 | +0.95% | 1 001 270 | 942 904 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 797 999 | 762 470 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 715 270 | 680 085 | ||||||||||
| ČEZ | 434.80 | +1.02% | 192 870 883 | 444 123 | 435.20 | +0.93% | 2 596 601 | 5 975 | ||||||
| PFNONWOVENS | 825.00 | -1.30% | 280 814 285 | 322 805 | 824.90 | -0.92% | 175 350 | 212 | ||||||
| KOMERČNÍ BANKA | 960.00 | +0.42% | 205 248 020 | 214 489 | 954.20 | +0.47% | 642 372 | 671 | ||||||
| CPI 5,10/21 | 104.01 | -1.88% | 119 823 | 115 000 | ||||||||||
| O2 C.R. | 294.40 | +1.17% | 30 327 752 | 103 443 | 294.00 | +1.07% | 191 517 | 656 | ||||||
| FORTUNA | 106.05 | -0.14% | 5 759 164 | 54 602 | 105.10 | -0.18% | 1 027 842 | 9 813 | ||||||
| UNIPETROL | 237.00 | +3.00% | 8 702 458 | 36 994 | 235.50 | +1.95% | 457 165 | 1 950 | ||||||
| CETV | 76.00 | +2.01% | 2 515 595 | 33 477 | 75.90 | +1.88% | 538 481 | 7 180 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 299 130 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 820.40 | +0.17% | 19 546 293 | 23 800 | 810.00 | -0.94% | 1 303 920 | 1 595 | ||||||
| VIG | 602.10 | -0.64% | 12 203 968 | 20 192 | 605.00 | -0.81% | 287 471 | 475 | ||||||
| STOCK | 57.00 | -0.18% | 979 110 | 17 119 | 57.00 | -1.21% | 257 300 | 4 500 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 162 245 694 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 91 105 397 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 5 517 134 | 5 452 | ||||||||||
| EB MONET TL01 | 25.00 | +3.09% | 122 750 | 5 000 | ||||||||||
| ||||||||||||||
