The Prague Stock Exchange and RM-System - daily results dne 10.4.2017

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2017  12.4.2017  11.4.2017 10.4.2017  7.4.2017

The Prague Sotck Exchange and RM-System - daily results - 10.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					3 512.90	-1.34%	7 026	2
ALPHABET (GOOGLE)					20 976.40	-0.58%	83 906	4
MERCEDES-BENZ GROU					1 810.00	+0.49%	9 050	5
NOKIA CORP.					131.00	+1.55%	1 310	10
VÍTKOVICE					142.70	+0.42%	3 568	25
PHILIP MORRIS ČR A	13 993.00	+0.14%	9 301 565	665	14 039.00	+0.76%	406 198	29
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 270.00	+0.30%	57 153	45
OHL ŽS					2 750.00	+3.38%	137 500	50
VOLKSWAGEN AG					3 820.00	+1.59%	198 660	52
INTEL CORP.					900.00	0.00%	67 500	75
ČESKÁ SPOŘITELNA					1 475.00	-1.22%	295 185	200
PFNONWOVENS	825.00	-1.30%	280 814 285	322 805	824.90	-0.92%	175 350	212
DEUTSCHE BANK AG					423.00	+1.82%	158 936	382
VIG	602.10	-0.64%	12 203 968	20 192	605.00	-0.81%	287 471	475
O2 C.R.	294.40	+1.17%	30 327 752	103 443	294.00	+1.07%	191 517	656
KOMERČNÍ BANKA	960.00	+0.42%	205 248 020	214 489	954.20	+0.47%	642 372	671
KOFOLA CS	398.00	-1.17%	222 230	557	402.90	+0.72%	586 399	1 460
ERSTE GROUP BANK A	820.40	+0.17%	19 546 293	23 800	810.00	-0.94%	1 303 920	1 595
UNIPETROL	237.00	+3.00%	8 702 458	36 994	235.50	+1.95%	457 165	1 950
STOCK	57.00	-0.18%	979 110	17 119	57.00	-1.21%	257 300	4 500
‹‹ First 60     Next 20 ›