The Prague Stock Exchange and RM-System - daily results dne 10.4.2017

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2017  12.4.2017  11.4.2017 10.4.2017  7.4.2017

The Prague Sotck Exchange and RM-System - daily results - 10.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TS01	2.90	-27.50%	0	0
EB EGB TS07	4.15	-13.54%	0	0
EB OMV TS01	4.60	-9.80%	0	0
EB SIL TL07	146.40	-8.73%	0	0
EB GLD TL9	570.10	-6.85%	0	0
EB KOM TS02	71.70	-6.70%	0	0
EB DBK TS03	11.50	-4.17%	0	0
EB WTI TS09	552.70	-3.00%	0	0
EB BMW TL01	61.80	-2.60%	0	0
EB RWE TL01	17.15	-2.28%	0	0
GOLD TURBO LONG	1 449.00	-2.23%	0	0
RDX	344.10	-2.16%	0	0
EB CEZ TS6	17.35	-1.98%	0	0
CPI 5,10/21	104.01	-1.88%	119 823	115 000
CEZ TS 980	214.70	-1.83%	0	0
EB CEZ TS5	22.45	-1.75%	0	0
EB USDCZK TS09	30.85	-1.59%	12 660	400
CEZ TS 1050	275.00	-1.43%	0	0
PFNONWOVENS	825.00	-1.30%	280 814 285	322 805	824.90	-0.92%	175 350	212
EB MRK TS01	28.75	-1.20%	0	0
‹‹ First 60     Next 20 ›