The Prague Stock Exchange and RM-System - daily results dne 10.4.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TS01 | 2.90 | -27.50% | 0 | 0 | ||||||||||
| EB EGB TS07 | 4.15 | -13.54% | 0 | 0 | ||||||||||
| EB OMV TS01 | 4.60 | -9.80% | 0 | 0 | ||||||||||
| EB SIL TL07 | 146.40 | -8.73% | 0 | 0 | ||||||||||
| EB GLD TL9 | 570.10 | -6.85% | 0 | 0 | ||||||||||
| EB KOM TS02 | 71.70 | -6.70% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.50 | -4.17% | 0 | 0 | ||||||||||
| EB WTI TS09 | 552.70 | -3.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 61.80 | -2.60% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.15 | -2.28% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 449.00 | -2.23% | 0 | 0 | ||||||||||
| RDX | 344.10 | -2.16% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.35 | -1.98% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.01 | -1.88% | 119 823 | 115 000 | ||||||||||
| CEZ TS 980 | 214.70 | -1.83% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.45 | -1.75% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 30.85 | -1.59% | 12 660 | 400 | ||||||||||
| CEZ TS 1050 | 275.00 | -1.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 825.00 | -1.30% | 280 814 285 | 322 805 | 824.90 | -0.92% | 175 350 | 212 | ||||||
| EB MRK TS01 | 28.75 | -1.20% | 0 | 0 | ||||||||||
| KOFOLA CS | 398.00 | -1.17% | 222 230 | 557 | 402.90 | +0.72% | 586 399 | 1 460 | ||||||
| EB GLD IC2 | 3 138.00 | -1.07% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.30 | -0.94% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 616.00 | -0.92% | 0 | 0 | ||||||||||
| GOLD | 3 135.00 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 845.00 | -0.81% | 0 | 0 | ||||||||||
| VIG | 602.10 | -0.64% | 12 203 968 | 20 192 | 605.00 | -0.81% | 287 471 | 475 | ||||||
| BRENT INDEX SHORT | 1 865.00 | -0.59% | 0 | 0 | ||||||||||
| EB DAX TL11 | 967.70 | -0.58% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 104.00 | -0.54% | 0 | 0 | ||||||||||
| EB VOW TL01 | 137.40 | -0.36% | 0 | 0 | ||||||||||
| EB MRK TL01 | 54.50 | -0.27% | 0 | 0 | ||||||||||
| EB VOW TS02 | 123.00 | -0.24% | 0 | 0 | ||||||||||
| STOCK | 57.00 | -0.18% | 979 110 | 17 119 | 57.00 | -1.21% | 257 300 | 4 500 | ||||||
| EB DAX TS7 | 1 409.00 | -0.14% | 0 | 0 | ||||||||||
| FORTUNA | 106.05 | -0.14% | 5 759 164 | 54 602 | 105.10 | -0.18% | 1 027 842 | 9 813 | ||||||
| DJ EURO STOXX 50 | 923.60 | -0.13% | 0 | 0 | ||||||||||
| E4U | 102.80 | -0.10% | 54 587 | 531 | 99.10 | 0.00% | 0 | 0 | ||||||
| EB ES50 BC04 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
| EB DAX TS11 | 388.70 | -0.03% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 673.70 | -0.03% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 797 999 | 762 470 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 715 270 | 680 085 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
