The Prague Stock Exchange and RM-System - daily results dne 10.4.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 398.00 | -1.17% | 222 230 | 557 | 402.90 | +0.72% | 586 399 | 1 460 | ||||||
| EB GLD IC2 | 3 138.00 | -1.07% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.30 | -0.94% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 616.00 | -0.92% | 0 | 0 | ||||||||||
| GOLD | 3 135.00 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 845.00 | -0.81% | 0 | 0 | ||||||||||
| VIG | 602.10 | -0.64% | 12 203 968 | 20 192 | 605.00 | -0.81% | 287 471 | 475 | ||||||
| BRENT INDEX SHORT | 1 865.00 | -0.59% | 0 | 0 | ||||||||||
| EB DAX TL11 | 967.70 | -0.58% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 104.00 | -0.54% | 0 | 0 | ||||||||||
| EB VOW TL01 | 137.40 | -0.36% | 0 | 0 | ||||||||||
| EB MRK TL01 | 54.50 | -0.27% | 0 | 0 | ||||||||||
| EB VOW TS02 | 123.00 | -0.24% | 0 | 0 | ||||||||||
| STOCK | 57.00 | -0.18% | 979 110 | 17 119 | 57.00 | -1.21% | 257 300 | 4 500 | ||||||
| EB DAX TS7 | 1 409.00 | -0.14% | 0 | 0 | ||||||||||
| FORTUNA | 106.05 | -0.14% | 5 759 164 | 54 602 | 105.10 | -0.18% | 1 027 842 | 9 813 | ||||||
| DJ EURO STOXX 50 | 923.60 | -0.13% | 0 | 0 | ||||||||||
| E4U | 102.80 | -0.10% | 54 587 | 531 | 99.10 | 0.00% | 0 | 0 | ||||||
| EB ES50 BC04 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
| EB DAX TS11 | 388.70 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
