The Prague Stock Exchange and RM-System - daily results dne 10.4.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 99.65 | +16.48% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 208 300.00 | +14.90% | 833 200 | 4 | ||||||||||
| EB LHA TL01 | 14.15 | +8.02% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.25 | +7.84% | 0 | 0 | ||||||||||
| EB GLD TS7 | 582.20 | +7.50% | 0 | 0 | ||||||||||
| EB BMW TS01 | 34.10 | +3.96% | 0 | 0 | ||||||||||
| EB WTI TL12 | 468.90 | +3.95% | 0 | 0 | ||||||||||
| EB KOM TL5 | 134.70 | +3.70% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.80 | +3.64% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 10.75 | +3.37% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.20 | +3.33% | 6 | 1 | ||||||||||
| EB WTI TL13 | 596.40 | +3.15% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.00 | +3.09% | 122 750 | 5 000 | ||||||||||
| UNIPETROL | 237.00 | +3.00% | 8 702 458 | 36 994 | 235.50 | +1.95% | 457 165 | 1 950 | ||||||
| EB EURCZK TS07 | 14.90 | +2.76% | 39 750 | 2 650 | ||||||||||
| EB O2 TL02 | 11.60 | +2.20% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.25 | +2.11% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.05 | +2.08% | 0 | 0 | ||||||||||
| CETV | 76.00 | +2.01% | 2 515 595 | 33 477 | 75.90 | +1.88% | 538 481 | 7 180 | ||||||
| EB CEZ TL08 | 15.35 | +1.99% | 0 | 0 | ||||||||||
| ||||||||||||||
