The Prague Stock Exchange and RM-System - daily results dne 10.4.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 99.65 | +16.48% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 208 300.00 | +14.90% | 833 200 | 4 | ||||||||||
EB LHA TL01 | 14.15 | +8.02% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.25 | +7.84% | 0 | 0 | ||||||||||
EB GLD TS7 | 582.20 | +7.50% | 0 | 0 | ||||||||||
EB BMW TS01 | 34.10 | +3.96% | 0 | 0 | ||||||||||
EB WTI TL12 | 468.90 | +3.95% | 0 | 0 | ||||||||||
EB KOM TL5 | 134.70 | +3.70% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.80 | +3.64% | 0 | 0 | ||||||||||
EB UNIP TL01 | 10.75 | +3.37% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.20 | +3.33% | 6 | 1 | ||||||||||
EB WTI TL13 | 596.40 | +3.15% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.00 | +3.09% | 122 750 | 5 000 | ||||||||||
UNIPETROL | 237.00 | +3.00% | 8 702 458 | 36 994 | 235.50 | +1.95% | 457 165 | 1 950 | ||||||
EB EURCZK TS07 | 14.90 | +2.76% | 39 750 | 2 650 | ||||||||||
EB O2 TL02 | 11.60 | +2.20% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.25 | +2.11% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.05 | +2.08% | 0 | 0 | ||||||||||
CETV | 76.00 | +2.01% | 2 515 595 | 33 477 | 75.90 | +1.88% | 538 481 | 7 180 | ||||||
EB CEZ TL08 | 15.35 | +1.99% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 28.05 | +1.81% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 17.40 | +1.75% | 0 | 0 | ||||||||||
EB PX TL01 | 37.90 | +1.74% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 802.00 | +1.69% | 0 | 0 | ||||||||||
KOMB TL 2300 | 322.50 | +1.67% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.50 | +1.65% | 0 | 0 | ||||||||||
EB VIG TS01 | 9.65 | +1.58% | 11 980 | 1 204 | ||||||||||
KOMB TL 2000 | 358.60 | +1.53% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 57.35 | +1.41% | 40 269 | 700 | ||||||||||
EB EGB TL7 | 36.65 | +1.38% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 354.00 | +1.35% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.90 | +1.24% | 0 | 0 | ||||||||||
O2 C.R. | 294.40 | +1.17% | 30 327 752 | 103 443 | 294.00 | +1.07% | 191 517 | 656 | ||||||
EB WTI BC010 | 1 007.00 | +1.10% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 83.20 | +1.09% | 4 018 560 | 161 | ||||||||||
ČEZ | 434.80 | +1.02% | 192 870 883 | 444 123 | 435.20 | +0.93% | 2 596 601 | 5 975 | ||||||
EB OMV TL01 | 30.75 | +0.99% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | +0.95% | 1 001 270 | 942 904 | ||||||||||
ERSTE TL 220 | 600.90 | +0.89% | 0 | 0 | ||||||||||
CTX | 341.70 | +0.74% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 658.00 | +0.72% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 050.00 | +0.67% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 373.90 | +0.65% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 88.70 | +0.62% | 252 009 948 | 2 843 966 | 88.80 | +0.45% | 6 702 907 | 75 621 | ||||||
EB USDCZK TS10 | 34.90 | +0.43% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 960.00 | +0.42% | 205 248 020 | 214 489 | 954.20 | +0.47% | 642 372 | 671 | ||||||
SETX INDEX LONG | 286.80 | +0.42% | 0 | 0 | ||||||||||
EB NTX TL01 | 116.85 | +0.21% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 161.25 | +0.19% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 820.40 | +0.17% | 19 546 293 | 23 800 | 810.00 | -0.94% | 1 303 920 | 1 595 | ||||||
PHILIP MORRIS ČR A | 13 993.00 | +0.14% | 9 301 565 | 665 | 14 039.00 | +0.76% | 406 198 | 29 | ||||||
CECEXT | 284.80 | +0.11% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 053.00 | +0.10% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 247.00 | +0.06% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 797 999 | 762 470 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|