The Prague Stock Exchange and RM-System - daily results dne 10.4.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 750.00 | +3.38% | 137 500 | 50 | ||||||||||
| UNIPETROL | 237.00 | +3.00% | 8 702 458 | 36 994 | 235.50 | +1.95% | 457 165 | 1 950 | ||||||
| CETV | 76.00 | +2.01% | 2 515 595 | 33 477 | 75.90 | +1.88% | 538 481 | 7 180 | ||||||
| DEUTSCHE BANK AG | 423.00 | +1.82% | 158 936 | 382 | ||||||||||
| VOLKSWAGEN AG | 3 820.00 | +1.59% | 198 660 | 52 | ||||||||||
| NOKIA CORP. | 131.00 | +1.55% | 1 310 | 10 | ||||||||||
| O2 C.R. | 294.40 | +1.17% | 30 327 752 | 103 443 | 294.00 | +1.07% | 191 517 | 656 | ||||||
| ČEZ | 434.80 | +1.02% | 192 870 883 | 444 123 | 435.20 | +0.93% | 2 596 601 | 5 975 | ||||||
| PHILIP MORRIS ČR A | 13 993.00 | +0.14% | 9 301 565 | 665 | 14 039.00 | +0.76% | 406 198 | 29 | ||||||
| KOFOLA CS | 398.00 | -1.17% | 222 230 | 557 | 402.90 | +0.72% | 586 399 | 1 460 | ||||||
| MERCEDES-BENZ GROU | 1 810.00 | +0.49% | 9 050 | 5 | ||||||||||
| KOMERČNÍ BANKA | 960.00 | +0.42% | 205 248 020 | 214 489 | 954.20 | +0.47% | 642 372 | 671 | ||||||
| MONETA MONEY BANK | 88.70 | +0.62% | 252 009 948 | 2 843 966 | 88.80 | +0.45% | 6 702 907 | 75 621 | ||||||
| VÍTKOVICE | 142.70 | +0.42% | 3 568 | 25 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 270.00 | +0.30% | 57 153 | 45 | ||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 450.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 98.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
