The Prague Stock Exchange and RM-System - daily results dne 10.5.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.5.2001 15.5.2001 14.5.2001 11.5.2001 10.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 522.10 | -8.73% | 522 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 255.00 | 0.00% | 255 | 1 | 280.00 | 0.00% | 280 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | -9.09% | 1 375 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 050.00 | +2.23% | 1 050 | 1 | ||||||||||
| KOVOHUTĚ ROKYCANY | 29.00 | 0.00% | 29 | 1 | ||||||||||
| LECOTEX | 931.20 | +1.08% | 931 | 1 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 250.00 | +2.08% | 250 | 1 | ||||||||||
| THESAURUS | 942.00 | -0.10% | 47 100 | 50 | 900.00 | +0.54% | 900 | 1 | ||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 435.80 | +9.49% | 436 | 1 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 994.00 | +0.24% | 1 994 | 1 | ||||||
| SANATORIUM ASTORIA | 1 356.00 | +2.90% | 1 356 | 1 | ||||||||||
| VULKAN | 130.10 | +2.36% | 260 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 349.00 | +3.83% | 698 | 2 | ||||||||||
| RMS MEZZANINE | 2 405.00 | 0.00% | 0 | 0 | 2 290.00 | -6.32% | 4 580 | 2 | ||||||
| PARKHOTEL GOLF ML | 242.00 | -9.36% | 484 | 2 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 160.10 | -9.14% | 12 545 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 5 240 | 2 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 982.10 | 0.00% | 1 964 | 2 | ||||||
| POŠT.TISK.CENIN | 495.00 | +0.85% | 1 485 | 3 | ||||||||||
| SFINX | 66.70 | +0.75% | 200 | 3 | ||||||||||
| ||||||||||||||
