The Prague Stock Exchange and RM-System - daily results dne 10.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.2001 15.5.2001 14.5.2001 11.5.2001 10.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMP CONSTRUCTION | 160.30 | -9.43% | 481 | 3 | ||||||||||
| ČEDOK | 80.40 | -0.24% | 322 | 4 | ||||||||||
| AQUASERV | 704.00 | +10.00% | 2 816 | 4 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 223.10 | +0.31% | 892 | 4 | ||||||||||
| DERMACOL | 152.10 | +15.14% | 608 | 4 | ||||||||||
| GRANITOL | 97.10 | +9.96% | 388 | 4 | ||||||||||
| Holcim (Česko) | 1 167.00 | 0.00% | 0 | 0 | 1 221.30 | 0.00% | 4 885 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 105.00 | +5.00% | 420 | 4 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 729.10 | +0.18% | 6 916 | 4 | ||||||
| JLV | 201.10 | -8.59% | 804 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 303.00 | +1.47% | 13 212 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 750.00 | -0.27% | 3 000 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 55.10 | -0.89% | 220 | 4 | ||||||||||
| PACOVSKÉ STROJÍRNY | 75.50 | +6.33% | 302 | 4 | ||||||||||
| RAŠELINA | 160.90 | +0.56% | 644 | 4 | ||||||||||
| RYBENA RUMBURK | 73.00 | -3.31% | 292 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 090.00 | -5.00% | 0 | 0 | 1 429.00 | +1.06% | 5 708 | 4 | ||||||
| TRANSAKTA | 110.00 | -8.33% | 464 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| DENTAL | 475.00 | 0.00% | 2 375 | 5 | ||||||||||
| ||||||||||||||
