Top number of shares per day, RM System dne 10.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.2001 15.5.2001 14.5.2001 11.5.2001 10.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 430.00 | -0.23% | 33 540 | 78 | 429.10 | -0.92% | 326 546 | 760 | ||||||
| LDP VLTAVA VLAŠIM | 80.90 | +9.47% | 52 828 | 653 | ||||||||||
| ALIACHEM | 110.00 | -3.27% | 3 740 | 34 | 126.30 | +0.63% | 73 000 | 579 | ||||||
| AERO HOLDING | 8.80 | -2.22% | 4 898 | 550 | ||||||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 67.00 | -1.61% | 39 246 | 538 | ||||||
| TIBA | 27.20 | -5.22% | 12 593 | 443 | ||||||||||
| SG - INDUSTRY | 11.11 | 0.00% | 0 | 0 | 13.00 | 0.00% | 5 694 | 438 | ||||||
| ČESKÉ RADIOKOMUN. | 510.50 | +1.89% | 40 081 605 | 78 639 | 523.90 | +2.92% | 217 328 | 424 | ||||||
| IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 181.00 | -4.78% | 69 685 | 385 | ||||||
| 1.IF ŽIVNOBANKA | 654.90 | +0.29% | 85 137 | 130 | 652.50 | +0.06% | 242 071 | 371 | ||||||
| P.I.F. | 798.00 | 0.00% | 111 720 | 140 | 794.00 | -0.43% | 286 409 | 360 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 145.60 | -5.20% | 52 136 | 339 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 125.00 | 0.00% | 0 | 0 | 128.20 | -1.00% | 40 062 | 318 | ||||||
| IMPERIAL K.VARY | 2.20 | 0.00% | 693 | 315 | ||||||||||
| DKF HOLDING | 6.40 | 0.00% | 1 786 | 279 | ||||||||||
| ZETOR | 17.10 | -10.00% | 4 275 | 250 | ||||||||||
| PPF INVEST.HOLDING | 447.00 | +0.22% | 13 410 | 30 | 461.50 | +2.21% | 114 017 | 249 | ||||||
| CREDIT HR. KRÁLOVÉ | 12.50 | -3.10% | 3 080 | 240 | ||||||||||
| APOLLÓN HOLDING | 18.81 | +4.96% | 0 | 0 | 19.40 | 0.00% | 4 566 | 236 | ||||||
| TEREOS TTD | 17.00 | -1.73% | 3 842 | 226 | ||||||||||
| ||||||||||||||
