The Prague Stock Exchange and RM-System - daily results dne 10.5.2001

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2001  15.5.2001  14.5.2001  11.5.2001 10.5.2001

The Prague Sotck Exchange and RM-System - daily results - 10.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	43.00	-9.47%	43 000	1 000	38.60	-3.50%	29 827	760
PRAŽSKÁ TEPLÁREN.	1 140.00	-5.00%	0	0	1 146.30	+0.49%	0	0
STČ PLYNÁRENSKÁ	2 090.00	-5.00%	0	0	1 429.00	+1.06%	5 708	4
PRAŽSKÉ PIVOVARY	24.47	-4.97%	0	0	25.40	+0.39%	507	20
TATRA	56.30	-4.00%	676	12	58.20	-1.35%	9 321	160
ALIACHEM	110.00	-3.27%	3 740	34	126.30	+0.63%	73 000	579
ČKD PRAHA HOLDING	13.80	-0.50%	6 900	500	11.00	+4.76%	11 044	1 004
IF OBCHODU	1 039.00	-0.47%	20 780	20	1 035.00	-0.10%	53 820	52
ZLATÝ IF KVANTO	430.00	-0.23%	33 540	78	429.10	-0.92%	326 546	760
THESAURUS	942.00	-0.10%	47 100	50	900.00	+0.54%	900	1
TMP-TEL. MONTÁŽE	900.00	0.00%	0	0	1 031.00	-1.71%	136 768	131
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	995.00	+1.01%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA	35.00	0.00%	1 575	45
ŠKODA PRAHA	380.00	0.00%	0	0	170.00	0.00%	0	0
ŠTI HOLDING	1 460.00	0.00%	0	0	1 406.70	+0.12%	11 254	8
TEPLÁRNA Č.BUDĚJ.	535.00	0.00%	0	0	602.00	-0.33%	7 240	12
‹‹ First 60     Next 20 ›