The Prague Stock Exchange and RM-System - daily results dne 10.5.2007

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2007  15.5.2007  14.5.2007  11.5.2007 10.5.2007

The Prague Sotck Exchange and RM-System - daily results - 10.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 705.00	+2.10%	72 888 591	6 862	10 588.60	+3.16%	2 112 486	202
PRAZSKE SLUZBY	835.00	0.00%	0	0	865.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 620.00	0.00%	0	0	4 601.20	+1.87%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 050.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 327.60	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	201.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 700.10	0.00%	0	0
SPOLANA	156.21	0.00%	0	0	164.00	+5.39%	0	0
SPOLEK CH.HUT.VÝR.	315.00	+1.61%	35 280	112	313.00	+4.68%	9 390	30
ST.DLUHOP. 2,30/08	98.05	0.00%	100 256 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	151 200 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	1 509 556 157	152 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	619 626 889	60 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	29 049 375	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	343 007 622	34 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	217 745 556	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	117 408 833	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	54 235 556	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›