The Prague Stock Exchange and RM-System - daily results dne 10.5.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.5.2007 15.5.2007 14.5.2007 11.5.2007 10.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 1 584.30 | -9.98% | 4 753 | 3 | ||||||||||
| POŠT.TISK.CENIN | 1 542.00 | -9.94% | 3 084 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 1 200.90 | -9.39% | 4 804 | 4 | ||||||||||
| TATRA | 246.20 | -5.01% | 5 583 475 | 22 017 | ||||||||||
| BOHEMIA CRYS.GROUP | 254.20 | -4.07% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 100.00 | -3.89% | 107 431 | 51 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 866.80 | -3.68% | 4 334 | 5 | ||||||
| ČESKÁ SPOŘITELNA | 895.20 | -3.31% | 8 952 | 10 | ||||||||||
| PARAMO | 933.00 | -3.72% | 4 665 | 5 | 967.00 | -3.15% | 0 | 0 | ||||||
| KAROSERIA | 426.00 | -2.82% | 5 538 | 13 | ||||||||||
| VET ASSETS | 42.90 | 0.00% | 0 | 0 | 40.40 | -1.46% | 85 240 | 2 100 | ||||||
| OHL ŽS | 4 004.60 | -1.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | -0.91% | 0 | 0 | ||||||
| OSTROJ | 1 022.10 | -0.76% | 16 354 | 16 | ||||||||||
| VOD.A KAN.PARDUBIC | 427.90 | -0.51% | 0 | 0 | ||||||||||
| ČEZ | 1 077.00 | -0.28% | 2 124 193 233 | 1 968 246 | 1 074.00 | -0.50% | 17 175 443 | 15 884 | ||||||
| O2 C.R. | 598.70 | -0.47% | 482 158 926 | 802 614 | 601.00 | -0.21% | 4 592 866 | 7 636 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 90.10 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 700.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
